USD 24.24
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2014 | 25.0 | 25.12 | 24.62 | 24.76 | 96 Thousand |
10 Sep, 2014 | 25.09 | 25.29 | 24.86 | 25.01 | 132.5 Thousand |
09 Sep, 2014 | 24.64 | 25.13 | 24.64 | 25.01 | 141.2 Thousand |
08 Sep, 2014 | 25.07 | 25.1 | 24.63 | 24.83 | 71.1 Thousand |
05 Sep, 2014 | 25.17 | 25.25 | 25.03 | 25.09 | 52.9 Thousand |
04 Sep, 2014 | 25.75 | 25.8 | 25.21 | 25.33 | 174.9 Thousand |
03 Sep, 2014 | 25.75 | 25.88 | 25.62 | 25.73 | 246.2 Thousand |
02 Sep, 2014 | 26.16 | 26.16 | 25.75 | 25.81 | 114.4 Thousand |
29 Aug, 2014 | 25.95 | 26.44 | 25.83 | 26.16 | 81 Thousand |
28 Aug, 2014 | 25.93 | 26.2 | 25.65 | 26.03 | 96 Thousand |
USAS
USB
USFD
UPS
URG
URI