USA Compression Partners LP (USAC)

USD 24.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 24.15 25.15 24.15 24.54 196.4 Thousand
08 Aug, 2014 23.78 24.35 23.69 24.2 74.9 Thousand
07 Aug, 2014 23.96 24.03 23.71 23.81 79.7 Thousand
06 Aug, 2014 23.62 24.06 23.5 23.94 94.3 Thousand
05 Aug, 2014 24.0 24.0 23.52 23.74 112.5 Thousand
04 Aug, 2014 23.77 24.1 23.59 24.01 179.4 Thousand
01 Aug, 2014 24.67 24.92 23.17 23.63 334.3 Thousand
31 Jul, 2014 25.33 25.57 24.33 24.6 176.8 Thousand
30 Jul, 2014 25.95 26.26 25.55 25.82 240.4 Thousand
29 Jul, 2014 25.65 26.08 25.5 25.88 202.3 Thousand