USD 24.24
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2014 | 24.49 | 24.56 | 24.16 | 24.26 | 67.5 Thousand |
24 Sep, 2014 | 24.3 | 24.6 | 24.21 | 24.57 | 103.8 Thousand |
23 Sep, 2014 | 24.65 | 24.74 | 24.12 | 24.43 | 116 Thousand |
22 Sep, 2014 | 25.1 | 25.1 | 24.66 | 24.79 | 92.8 Thousand |
19 Sep, 2014 | 24.79 | 25.14 | 24.68 | 25.08 | 112.5 Thousand |
18 Sep, 2014 | 24.66 | 24.94 | 24.66 | 24.84 | 58.9 Thousand |
17 Sep, 2014 | 24.54 | 24.9 | 24.54 | 24.76 | 113.5 Thousand |
16 Sep, 2014 | 24.33 | 24.76 | 24.27 | 24.73 | 147.9 Thousand |
15 Sep, 2014 | 24.76 | 24.76 | 24.19 | 24.32 | 65.8 Thousand |
12 Sep, 2014 | 24.8 | 24.96 | 24.66 | 24.69 | 132.2 Thousand |
USAS
USB
USFD
UPS
URG
URI