USA Compression Partners LP (USAC)

USD 24.24

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 23.66 23.66 23.06 23.35 112.2 Thousand
08 Oct, 2014 23.82 23.9 22.8 23.82 149.7 Thousand
07 Oct, 2014 24.07 24.25 23.83 23.91 96.7 Thousand
06 Oct, 2014 24.31 24.32 24.05 24.14 55.2 Thousand
03 Oct, 2014 24.44 24.44 24.17 24.36 50.7 Thousand
02 Oct, 2014 24.12 24.51 24.05 24.45 77.6 Thousand
01 Oct, 2014 24.27 24.29 24.05 24.12 38.3 Thousand
30 Sep, 2014 24.3 24.53 24.1 24.29 73.5 Thousand
29 Sep, 2014 24.13 24.53 24.13 24.38 57.5 Thousand
26 Sep, 2014 24.16 24.45 24.1 24.26 112.9 Thousand