USA Compression Partners LP (USAC)

USD 24.24

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 23.22 23.56 22.81 23.33 71.9 Thousand
05 Nov, 2014 23.19 23.32 23.04 23.18 67.4 Thousand
04 Nov, 2014 23.28 23.34 22.73 23.16 48.4 Thousand
03 Nov, 2014 22.77 23.54 22.77 23.34 55.8 Thousand
31 Oct, 2014 23.7 23.7 22.62 22.8 107.7 Thousand
30 Oct, 2014 24.64 24.8 23.61 23.72 78.6 Thousand
29 Oct, 2014 24.67 24.82 24.4 24.82 80.4 Thousand
28 Oct, 2014 24.29 24.66 24.04 24.66 58.2 Thousand
27 Oct, 2014 24.03 24.16 23.87 24.16 67.3 Thousand
24 Oct, 2014 24.58 24.65 24.02 24.34 56 Thousand