USD 24.24
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2014 | 23.22 | 23.56 | 22.81 | 23.33 | 71.9 Thousand |
05 Nov, 2014 | 23.19 | 23.32 | 23.04 | 23.18 | 67.4 Thousand |
04 Nov, 2014 | 23.28 | 23.34 | 22.73 | 23.16 | 48.4 Thousand |
03 Nov, 2014 | 22.77 | 23.54 | 22.77 | 23.34 | 55.8 Thousand |
31 Oct, 2014 | 23.7 | 23.7 | 22.62 | 22.8 | 107.7 Thousand |
30 Oct, 2014 | 24.64 | 24.8 | 23.61 | 23.72 | 78.6 Thousand |
29 Oct, 2014 | 24.67 | 24.82 | 24.4 | 24.82 | 80.4 Thousand |
28 Oct, 2014 | 24.29 | 24.66 | 24.04 | 24.66 | 58.2 Thousand |
27 Oct, 2014 | 24.03 | 24.16 | 23.87 | 24.16 | 67.3 Thousand |
24 Oct, 2014 | 24.58 | 24.65 | 24.02 | 24.34 | 56 Thousand |
USAS
USB
USFD
UPS
URG
URI