USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 15.92 16.25 15.27 15.32 185.7 Thousand
24 Sep, 2015 16.02 16.02 15.22 15.71 222.6 Thousand
23 Sep, 2015 16.8 16.93 15.77 16.02 293.5 Thousand
22 Sep, 2015 17.14 17.34 16.8 16.81 151.7 Thousand
21 Sep, 2015 17.32 17.45 16.8 17.42 142.2 Thousand
18 Sep, 2015 17.09 17.39 17.02 17.32 97.8 Thousand
17 Sep, 2015 17.0 17.57 17.0 17.28 216.9 Thousand
16 Sep, 2015 17.27 17.33 16.77 16.94 186.6 Thousand
15 Sep, 2015 17.05 17.73 17.01 17.25 169.1 Thousand
14 Sep, 2015 16.88 17.33 16.52 17.01 239.4 Thousand