USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 19.71 20.1 19.26 19.94 100.1 Thousand
26 Aug, 2015 18.88 19.49 18.44 19.48 91.5 Thousand
25 Aug, 2015 17.61 18.49 17.59 18.32 130.1 Thousand
24 Aug, 2015 17.94 18.05 17.0 17.5 185.3 Thousand
21 Aug, 2015 18.7 18.84 18.0 18.37 65.1 Thousand
20 Aug, 2015 19.94 19.94 18.89 18.93 73.2 Thousand
19 Aug, 2015 20.0 20.0 19.59 19.88 72.1 Thousand
18 Aug, 2015 19.25 20.08 19.23 19.98 99.6 Thousand
17 Aug, 2015 18.59 19.43 18.55 19.25 111.3 Thousand
14 Aug, 2015 17.77 18.47 17.63 18.29 58.5 Thousand