USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 18.66 19.01 18.37 18.8 57.4 Thousand
29 Jul, 2015 18.37 18.97 18.17 18.91 71.9 Thousand
28 Jul, 2015 17.86 18.51 17.86 18.45 93.5 Thousand
27 Jul, 2015 18.07 18.36 18.02 18.14 66.8 Thousand
24 Jul, 2015 18.32 18.48 18.01 18.36 89.8 Thousand
23 Jul, 2015 18.3 18.58 18.09 18.24 57.8 Thousand
22 Jul, 2015 20.05 20.08 18.01 18.11 153.5 Thousand
21 Jul, 2015 20.18 20.77 19.85 20.0 106 Thousand
20 Jul, 2015 20.36 20.38 19.75 20.04 91.7 Thousand
17 Jul, 2015 20.61 20.61 20.0 20.34 44.5 Thousand