USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 19.29 19.32 18.72 18.72 75.5 Thousand
30 Jun, 2015 18.86 19.4 18.33 19.16 59.2 Thousand
29 Jun, 2015 19.19 19.55 18.55 18.91 152.9 Thousand
26 Jun, 2015 19.36 19.6 19.0 19.27 44.1 Thousand
25 Jun, 2015 19.45 19.45 19.16 19.3 39.8 Thousand
24 Jun, 2015 19.17 19.4 19.17 19.35 29.4 Thousand
23 Jun, 2015 19.5 19.5 19.11 19.33 65.2 Thousand
22 Jun, 2015 19.4 19.57 19.11 19.44 87.5 Thousand
19 Jun, 2015 20.72 20.77 19.3 19.3 116.7 Thousand
18 Jun, 2015 21.19 21.19 20.64 20.64 53.6 Thousand