USD 24.27
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2015 | 21.23 | 21.31 | 20.82 | 21.06 | 48.9 Thousand |
16 Jun, 2015 | 21.22 | 21.59 | 20.99 | 21.02 | 36.8 Thousand |
15 Jun, 2015 | 20.94 | 21.2 | 20.6 | 21.19 | 31.4 Thousand |
12 Jun, 2015 | 21.14 | 21.36 | 20.89 | 21.17 | 19.8 Thousand |
11 Jun, 2015 | 21.0 | 21.13 | 20.85 | 21.11 | 41.1 Thousand |
10 Jun, 2015 | 20.62 | 21.1 | 20.57 | 20.87 | 24 Thousand |
09 Jun, 2015 | 21.22 | 21.22 | 20.58 | 20.72 | 38.4 Thousand |
08 Jun, 2015 | 21.4 | 21.65 | 21.01 | 21.03 | 42.1 Thousand |
05 Jun, 2015 | 21.01 | 21.33 | 20.77 | 21.32 | 19.2 Thousand |
04 Jun, 2015 | 21.81 | 21.81 | 21.0 | 21.02 | 27.2 Thousand |
USAS
USB
USFD
UPS
URG
URI