USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 18.08 18.89 18.04 18.25 240 Thousand
08 Oct, 2015 17.75 18.67 17.63 18.06 349.6 Thousand
07 Oct, 2015 17.3 18.0 16.97 17.81 292.4 Thousand
06 Oct, 2015 16.35 17.38 16.23 17.2 305.3 Thousand
05 Oct, 2015 14.63 16.37 14.55 16.24 283.9 Thousand
02 Oct, 2015 14.38 14.87 13.92 14.47 241.7 Thousand
01 Oct, 2015 14.7 14.92 13.88 14.52 280.3 Thousand
30 Sep, 2015 13.74 14.55 13.26 14.42 438.6 Thousand
29 Sep, 2015 14.3 14.76 13.31 13.48 256.2 Thousand
28 Sep, 2015 15.3 15.48 14.12 14.31 262.9 Thousand