USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 17.69 17.69 17.22 17.54 82.4 Thousand
22 Oct, 2015 17.75 17.83 17.57 17.69 38.7 Thousand
21 Oct, 2015 18.18 18.23 17.5 17.65 127.1 Thousand
20 Oct, 2015 17.99 18.32 17.9 18.27 85.5 Thousand
19 Oct, 2015 18.0 18.41 17.8 17.89 88.3 Thousand
16 Oct, 2015 18.28 18.34 17.63 17.95 98.6 Thousand
15 Oct, 2015 17.99 18.32 17.37 18.16 112.8 Thousand
14 Oct, 2015 17.31 18.01 17.18 17.98 96.9 Thousand
13 Oct, 2015 17.22 17.75 17.12 17.24 98.7 Thousand
12 Oct, 2015 18.07 18.16 17.11 17.29 193.9 Thousand