USA Compression Partners, LP (USAC)
USD 22.13
(-1.25%)
USD 22.13
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.15 | 24.5 | 24.0 | 24.5 | 5.17 Million |
| 07 Feb, 2024 | 24.94 | 25.05 | 24.34 | 24.41 | 363.8 Thousand |
| 06 Feb, 2024 | 25.04 | 25.32 | 24.78 | 24.84 | 659.06 Thousand |
| 05 Feb, 2024 | 25.22 | 25.4 | 25.0 | 25.02 | 325.8 Thousand |
| 02 Feb, 2024 | 25.54 | 25.82 | 25.23 | 25.33 | 716.7 Thousand |
| 01 Feb, 2024 | 24.82 | 25.67 | 24.8 | 25.61 | 467.5 Thousand |
| 31 Jan, 2024 | 25.81 | 26.09 | 24.82 | 24.95 | 566.74 Thousand |
| 30 Jan, 2024 | 26.02 | 26.3 | 25.6 | 25.66 | 265.8 Thousand |
| 29 Jan, 2024 | 26.23 | 26.35 | 25.5 | 26.09 | 534.3 Thousand |
| 26 Jan, 2024 | 26.3 | 26.74 | 25.99 | 26.19 | 387.88 Thousand |
ABEV3
BRCR11
000623
TR9
002676
002735