USA Compression Partners, LP (USAC)
USD 25.36
(1.04%)
USD 25.36
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 24.65 | 25.11 | 24.59 | 24.85 | 219 Thousand |
| 24 Apr, 2024 | 24.67 | 25.07 | 24.55 | 24.75 | 157.54 Thousand |
| 23 Apr, 2024 | 24.6 | 25.0 | 24.55 | 24.94 | 201.6 Thousand |
| 22 Apr, 2024 | 24.78 | 24.98 | 24.55 | 24.8 | 303.03 Thousand |
| 19 Apr, 2024 | 24.51 | 25.17 | 24.51 | 24.78 | 316.5 Thousand |
| 18 Apr, 2024 | 25.18 | 25.5 | 25.02 | 25.15 | 324.42 Thousand |
| 17 Apr, 2024 | 25.11 | 25.5 | 24.86 | 24.97 | 317.7 Thousand |
| 16 Apr, 2024 | 25.1 | 25.43 | 24.56 | 25.0 | 930.9 Thousand |
| 15 Apr, 2024 | 25.69 | 25.94 | 25.03 | 25.08 | 207.9 Thousand |
| 12 Apr, 2024 | 26.05 | 26.24 | 25.37 | 25.49 | 318.23 Thousand |
ABEV3
BRCR11
000623
TR9
002676
002735