USA Compression Partners, LP (USAC)

USD 22.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.37 24.61 24.22 24.43 267.8 Thousand
03 Jan, 2024 23.78 24.62 23.78 24.25 113.73 Thousand
02 Jan, 2024 22.96 24.24 22.96 24.22 356.84 Thousand
29 Dec, 2023 24.3 24.33 22.78 22.83 305.84 Thousand
28 Dec, 2023 23.6 24.69 23.6 24.01 2.17 Million
27 Dec, 2023 23.6 24.44 23.6 23.87 123.92 Thousand
26 Dec, 2023 24.0 24.61 23.74 23.74 471.64 Thousand
22 Dec, 2023 24.52 25.09 24.0 24.09 424.44 Thousand
21 Dec, 2023 25.2 26.24 24.54 24.76 1.31 Million
20 Dec, 2023 24.71 25.45 24.71 24.87 1.24 Million