USA Compression Partners LP (USAC)

USD 24.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.9 23.94 23.75 23.81 110.7 Thousand
02 Jul, 2024 23.63 23.84 23.53 23.72 156 Thousand
01 Jul, 2024 23.81 23.95 23.53 23.65 222.7 Thousand
28 Jun, 2024 23.92 24.09 23.73 23.73 757.1 Thousand
27 Jun, 2024 24.02 24.02 23.56 23.85 193.4 Thousand
26 Jun, 2024 23.91 24.05 23.8 23.85 205.1 Thousand
25 Jun, 2024 24.1 24.17 23.91 23.93 261.4 Thousand
24 Jun, 2024 23.86 24.35 23.86 24.07 608.9 Thousand
21 Jun, 2024 23.84 23.91 23.51 23.86 4.55 Million
20 Jun, 2024 24.2 24.21 23.63 23.9 753.8 Thousand