USA Compression Partners, LP (USAC)

USD 25.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.39 24.88 24.35 24.56 219.2 Thousand
27 Feb, 2024 24.3 24.71 24.14 24.45 234.44 Thousand
26 Feb, 2024 24.29 24.52 24.11 24.4 123.4 Thousand
23 Feb, 2024 24.3 24.56 24.07 24.5 140.2 Thousand
22 Feb, 2024 24.88 24.88 24.24 24.34 140.5 Thousand
21 Feb, 2024 24.26 24.89 24.26 24.47 318.1 Thousand
20 Feb, 2024 23.52 24.48 23.52 24.48 384.5 Thousand
16 Feb, 2024 23.94 24.66 23.94 24.13 233.7 Thousand
15 Feb, 2024 23.0 24.34 22.78 24.15 239 Thousand
14 Feb, 2024 23.2 23.38 22.53 22.74 251.4 Thousand