USA Compression Partners, LP (USAC)

USD 22.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 26.02 26.24 25.82 26.11 309.03 Thousand
03 Nov, 2023 25.61 26.17 25.54 26.01 355.7 Thousand
02 Nov, 2023 25.31 25.93 25.31 25.7 688 Thousand
01 Nov, 2023 25.33 25.39 24.84 25.26 346.8 Thousand
31 Oct, 2023 24.99 25.26 24.61 25.1 354.5 Thousand
30 Oct, 2023 24.75 25.0 24.51 24.65 191.74 Thousand
27 Oct, 2023 25.0 25.01 24.53 24.8 262.23 Thousand
26 Oct, 2023 24.97 25.22 24.62 24.91 265.4 Thousand
25 Oct, 2023 25.38 25.41 24.95 25.16 263.58 Thousand
24 Oct, 2023 24.98 25.55 24.8 25.19 378.4 Thousand