USA Compression Partners, LP (USAC)

USD 25.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 24.2 24.49 23.82 23.89 317.34 Thousand
09 Feb, 2024 24.68 24.69 24.01 24.16 199.2 Thousand
08 Feb, 2024 24.15 24.5 24.0 24.5 5.17 Million
07 Feb, 2024 24.94 25.05 24.34 24.41 363.8 Thousand
06 Feb, 2024 25.04 25.32 24.78 24.84 659.06 Thousand
05 Feb, 2024 25.22 25.4 25.0 25.02 325.8 Thousand
02 Feb, 2024 25.54 25.82 25.23 25.33 716.7 Thousand
01 Feb, 2024 24.82 25.67 24.8 25.61 467.5 Thousand
31 Jan, 2024 25.81 26.09 24.82 24.95 566.74 Thousand
30 Jan, 2024 26.02 26.3 25.6 25.66 265.8 Thousand