USA Compression Partners LP (USAC)

USD 24.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.07 22.54 21.99 22.52 183.6 Thousand
11 Sep, 2024 22.07 22.33 21.85 21.89 280.4 Thousand
10 Sep, 2024 21.8 21.97 21.61 21.92 337.5 Thousand
09 Sep, 2024 22.0 22.17 21.63 21.71 252.5 Thousand
06 Sep, 2024 22.23 22.49 21.84 21.84 228 Thousand
05 Sep, 2024 22.48 22.59 22.22 22.24 139.8 Thousand
04 Sep, 2024 22.2 22.62 22.16 22.27 142.7 Thousand
03 Sep, 2024 22.28 22.5 22.08 22.2 243.4 Thousand
30 Aug, 2024 22.46 22.79 22.3 22.51 241.2 Thousand
29 Aug, 2024 22.0 22.79 22.0 22.56 217.6 Thousand