USA Compression Partners, LP (USAC)

USD 22.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 26.85 26.93 26.33 26.82 340.5 Thousand
07 Mar, 2024 26.85 26.89 26.35 26.59 296.24 Thousand
06 Mar, 2024 25.99 26.94 25.92 26.87 291.7 Thousand
05 Mar, 2024 25.4 26.0 25.31 25.82 123.83 Thousand
04 Mar, 2024 24.95 25.5 24.91 25.43 162 Thousand
01 Mar, 2024 25.21 25.36 24.82 25.04 158.13 Thousand
29 Feb, 2024 24.55 24.98 24.55 24.97 212.01 Thousand
28 Feb, 2024 24.39 24.88 24.35 24.56 219.2 Thousand
27 Feb, 2024 24.3 24.71 24.14 24.45 234.44 Thousand
26 Feb, 2024 24.29 24.52 24.11 24.4 123.4 Thousand