USA Compression Partners, LP (USAC)
USD 25.36
(1.04%)
USD 25.36
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.68 | 23.94 | 23.3 | 23.67 | 1.05 Million |
| 08 Jul, 2024 | 23.75 | 23.85 | 23.54 | 23.63 | 188.7 Thousand |
| 05 Jul, 2024 | 23.9 | 23.98 | 23.6 | 23.71 | 246.4 Thousand |
| 03 Jul, 2024 | 23.9 | 23.94 | 23.75 | 23.81 | 110.7 Thousand |
| 02 Jul, 2024 | 23.63 | 23.84 | 23.53 | 23.72 | 156 Thousand |
| 01 Jul, 2024 | 23.81 | 23.95 | 23.53 | 23.65 | 222.77 Thousand |
| 28 Jun, 2024 | 23.92 | 24.09 | 23.73 | 23.73 | 757.12 Thousand |
| 27 Jun, 2024 | 24.02 | 24.02 | 23.56 | 23.85 | 193.4 Thousand |
| 26 Jun, 2024 | 23.91 | 24.05 | 23.8 | 23.85 | 205.1 Thousand |
| 25 Jun, 2024 | 24.1 | 24.17 | 23.91 | 23.93 | 261.4 Thousand |
ABEV3
BRCR11
000623
TR9
002676
002735