USA Compression Partners, LP (USAC)

USD 25.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 21.5 22.01 21.07 21.8 746.24 Thousand
05 Aug, 2024 22.01 22.03 21.06 21.09 745.95 Thousand
02 Aug, 2024 22.87 22.96 22.02 22.23 569.04 Thousand
01 Aug, 2024 22.99 23.21 22.61 22.74 460.83 Thousand
31 Jul, 2024 22.97 23.11 22.77 22.94 313.42 Thousand
30 Jul, 2024 22.68 22.93 22.68 22.84 362.32 Thousand
29 Jul, 2024 23.13 23.16 22.6 22.68 177.13 Thousand
26 Jul, 2024 22.97 23.14 22.82 23.05 267.3 Thousand
25 Jul, 2024 22.78 23.19 22.78 22.92 231.5 Thousand
24 Jul, 2024 23.2 23.23 22.8 22.86 394.74 Thousand