USA Compression Partners LP (USAC)

USD 24.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 10.62 10.87 10.55 10.57 139.9 Thousand
06 Jan, 2016 11.68 11.68 10.79 10.89 134.9 Thousand
05 Jan, 2016 11.82 11.87 11.32 11.85 165.4 Thousand
04 Jan, 2016 11.64 11.88 11.38 11.76 158.8 Thousand
31 Dec, 2015 11.0 11.51 10.84 11.49 346.8 Thousand
30 Dec, 2015 10.65 11.0 10.65 10.9 164.4 Thousand
29 Dec, 2015 10.86 11.05 10.51 10.74 251.6 Thousand
28 Dec, 2015 11.62 11.68 10.59 10.63 262.6 Thousand
24 Dec, 2015 12.06 12.13 11.67 11.72 53.6 Thousand
23 Dec, 2015 11.8 12.19 11.67 11.97 439.9 Thousand