USA Compression Partners LP (USAC)

USD 24.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 11.06 12.06 10.94 11.76 211.4 Thousand
21 Dec, 2015 10.99 11.25 10.79 10.98 135 Thousand
18 Dec, 2015 10.91 11.19 10.91 11.03 263.1 Thousand
17 Dec, 2015 11.56 11.77 10.6 10.99 182.1 Thousand
16 Dec, 2015 11.35 11.77 11.18 11.47 192.8 Thousand
15 Dec, 2015 11.18 11.48 10.7 11.29 240.1 Thousand
14 Dec, 2015 11.63 11.71 10.19 11.01 335.1 Thousand
11 Dec, 2015 12.47 12.5 11.59 11.6 205.5 Thousand
10 Dec, 2015 13.19 13.37 12.12 12.46 247.8 Thousand
09 Dec, 2015 12.28 13.61 12.28 13.37 243.1 Thousand