USA Compression Partners LP (USAC)

USD 24.06

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 10.6 11.39 10.0 10.02 174.7 Thousand
22 Jan, 2016 9.75 10.89 9.65 10.76 367.4 Thousand
21 Jan, 2016 8.05 8.63 8.05 8.58 315 Thousand
20 Jan, 2016 8.4 8.4 7.57 8.2 382 Thousand
19 Jan, 2016 9.4 9.4 8.33 8.66 184.2 Thousand
15 Jan, 2016 9.4 9.68 9.17 9.33 124.1 Thousand
14 Jan, 2016 8.78 10.18 8.5 9.83 229.4 Thousand
13 Jan, 2016 9.91 10.04 8.94 8.98 286.1 Thousand
12 Jan, 2016 10.21 10.41 9.41 9.89 307.2 Thousand
11 Jan, 2016 10.65 11.08 10.08 10.19 350.7 Thousand