USA Compression Partners LP (USAC)
USD 24.06
(-1.68%)
USD 24.06
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 8.08 | 8.25 | 7.56 | 7.82 | 343.2 Thousand |
| 22 Feb, 2016 | 7.68 | 8.37 | 7.48 | 8.1 | 213.9 Thousand |
| 19 Feb, 2016 | 7.9 | 7.9 | 7.25 | 7.7 | 548.7 Thousand |
| 18 Feb, 2016 | 8.08 | 8.12 | 7.7 | 7.81 | 232.3 Thousand |
| 17 Feb, 2016 | 7.74 | 8.27 | 7.72 | 7.99 | 266 Thousand |
| 16 Feb, 2016 | 7.52 | 7.68 | 7.07 | 7.57 | 1.38 Million |
| 12 Feb, 2016 | 7.68 | 8.01 | 7.25 | 7.25 | 295.9 Thousand |
| 11 Feb, 2016 | 7.7 | 7.74 | 7.03 | 7.23 | 326.1 Thousand |
| 10 Feb, 2016 | 8.57 | 8.75 | 7.68 | 7.82 | 324 Thousand |
| 09 Feb, 2016 | 8.6 | 8.6 | 7.97 | 8.25 | 284.6 Thousand |
USAS
USB
USFD
UPS
URG
URI