USA Compression Partners LP (USAC)
USD 24.06
(-1.68%)
USD 24.06
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 10.53 | 10.53 | 9.64 | 9.68 | 101.5 Thousand |
| 07 Mar, 2016 | 10.72 | 10.98 | 10.44 | 10.6 | 272.3 Thousand |
| 04 Mar, 2016 | 10.37 | 10.86 | 10.09 | 10.7 | 246.3 Thousand |
| 03 Mar, 2016 | 9.74 | 10.49 | 9.7 | 10.31 | 191.3 Thousand |
| 02 Mar, 2016 | 9.08 | 9.78 | 9.01 | 9.74 | 152.6 Thousand |
| 01 Mar, 2016 | 9.17 | 9.52 | 8.81 | 9.06 | 236.4 Thousand |
| 29 Feb, 2016 | 8.62 | 9.13 | 8.52 | 9.02 | 212.8 Thousand |
| 26 Feb, 2016 | 7.86 | 8.6 | 7.8 | 8.52 | 159.1 Thousand |
| 25 Feb, 2016 | 7.81 | 7.95 | 7.4 | 7.76 | 86.9 Thousand |
| 24 Feb, 2016 | 7.61 | 7.81 | 7.5 | 7.76 | 293.1 Thousand |
USAS
USB
USFD
UPS
URG
URI