USA Compression Partners LP (USAC)

USD 24.06

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 9.0 9.0 8.51 8.67 163 Thousand
05 Feb, 2016 9.4 9.4 9.15 9.25 153.1 Thousand
04 Feb, 2016 9.79 9.79 9.33 9.51 178.9 Thousand
03 Feb, 2016 10.39 10.4 9.59 9.67 189.1 Thousand
02 Feb, 2016 10.49 10.73 10.24 10.39 220.5 Thousand
01 Feb, 2016 10.79 11.03 10.31 10.84 98.5 Thousand
29 Jan, 2016 11.15 11.32 10.56 11.14 149.6 Thousand
28 Jan, 2016 11.7 11.89 11.33 11.71 204.3 Thousand
27 Jan, 2016 10.55 11.32 10.38 11.1 144.5 Thousand
26 Jan, 2016 10.29 10.75 9.86 10.62 162.5 Thousand