USA Compression Partners LP (USAC)

USD 24.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 12.27 12.33 11.82 12.28 221.4 Thousand
07 Dec, 2015 13.3 13.39 11.7 12.12 547.4 Thousand
04 Dec, 2015 13.62 13.92 13.4 13.47 193.9 Thousand
03 Dec, 2015 14.35 14.35 13.66 13.92 236 Thousand
02 Dec, 2015 14.94 14.94 13.75 14.18 243.2 Thousand
01 Dec, 2015 15.26 15.34 14.83 14.96 73 Thousand
30 Nov, 2015 14.76 15.55 14.76 15.22 61.5 Thousand
27 Nov, 2015 15.03 15.16 14.66 14.75 37.1 Thousand
25 Nov, 2015 15.28 15.48 14.88 15.03 159.3 Thousand
24 Nov, 2015 15.51 15.69 15.2 15.28 137.4 Thousand