USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 19.52 19.69 19.12 19.63 126 Thousand
25 Jan, 2017 19.33 19.54 19.27 19.44 175.4 Thousand
24 Jan, 2017 19.02 19.33 19.02 19.3 141.9 Thousand
23 Jan, 2017 19.1 19.15 18.38 18.81 284.1 Thousand
20 Jan, 2017 18.69 19.15 18.6 19.05 148.6 Thousand
19 Jan, 2017 18.52 18.7 18.24 18.43 59.7 Thousand
18 Jan, 2017 18.84 18.98 18.33 18.45 72.8 Thousand
17 Jan, 2017 19.07 19.07 18.62 18.94 151.1 Thousand
13 Jan, 2017 18.3 19.19 18.2 19.0 288.9 Thousand
12 Jan, 2017 18.2 18.36 17.84 18.35 116 Thousand