USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 17.81 18.45 17.75 18.02 66.3 Thousand
10 Jan, 2017 18.26 18.26 17.69 17.7 151.5 Thousand
09 Jan, 2017 18.26 18.35 18.07 18.23 102.5 Thousand
06 Jan, 2017 18.29 18.38 18.18 18.31 84.1 Thousand
05 Jan, 2017 18.34 18.44 17.97 18.2 125 Thousand
04 Jan, 2017 17.51 18.34 17.42 18.25 229 Thousand
03 Jan, 2017 17.38 17.45 17.01 17.41 189.3 Thousand
30 Dec, 2016 16.6 17.35 16.5 17.3 272.9 Thousand
29 Dec, 2016 16.2 16.69 16.2 16.62 203.7 Thousand
28 Dec, 2016 16.69 16.69 16.19 16.24 217.4 Thousand