USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 18.01 18.59 17.95 18.52 97.7 Thousand
08 Feb, 2017 17.96 18.22 17.77 17.94 68.3 Thousand
07 Feb, 2017 18.27 18.27 17.9 18.01 59.3 Thousand
06 Feb, 2017 18.64 18.87 18.22 18.27 74.5 Thousand
03 Feb, 2017 18.46 18.82 18.28 18.64 83.1 Thousand
02 Feb, 2017 18.63 18.66 18.31 18.46 75.4 Thousand
01 Feb, 2017 18.7 18.8 18.44 18.59 86.4 Thousand
31 Jan, 2017 19.55 19.61 19.09 19.2 134.7 Thousand
30 Jan, 2017 19.69 19.69 19.26 19.47 124.1 Thousand
27 Jan, 2017 19.7 19.78 19.51 19.74 81.9 Thousand