USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 16.69 16.89 16.28 16.74 136.6 Thousand
09 Mar, 2017 16.88 17.07 16.52 16.75 155.6 Thousand
08 Mar, 2017 17.15 17.35 17.0 17.02 165.3 Thousand
07 Mar, 2017 17.3 17.46 17.0 17.17 138 Thousand
06 Mar, 2017 17.67 17.67 17.3 17.36 109.8 Thousand
03 Mar, 2017 17.8 17.84 17.49 17.63 67.8 Thousand
02 Mar, 2017 17.93 18.01 17.55 17.75 72.2 Thousand
01 Mar, 2017 17.82 18.19 17.8 17.95 99.4 Thousand
28 Feb, 2017 17.93 18.12 17.66 17.77 89.8 Thousand
27 Feb, 2017 17.52 18.17 17.4 17.93 140.1 Thousand