USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 16.72 16.77 16.48 16.56 47.4 Thousand
23 Mar, 2017 16.39 16.75 16.16 16.65 78 Thousand
22 Mar, 2017 16.45 16.49 16.13 16.31 83.5 Thousand
21 Mar, 2017 16.84 17.04 16.47 16.5 113.6 Thousand
20 Mar, 2017 16.83 17.0 16.5 16.84 61.2 Thousand
17 Mar, 2017 16.77 17.22 16.66 16.76 137.9 Thousand
16 Mar, 2017 16.83 16.86 16.66 16.76 70.7 Thousand
15 Mar, 2017 16.48 16.85 16.35 16.74 88.2 Thousand
14 Mar, 2017 16.83 16.83 16.33 16.45 105.8 Thousand
13 Mar, 2017 16.81 16.89 16.57 16.86 84.4 Thousand