USA Compression Partners LP (USAC)

USD 23.88

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 17.69 17.84 17.41 17.49 111.4 Thousand
24 Apr, 2017 17.85 17.85 17.46 17.54 126.4 Thousand
21 Apr, 2017 17.2 17.58 17.11 17.57 124.3 Thousand
20 Apr, 2017 17.09 17.2 16.9 17.14 61.7 Thousand
19 Apr, 2017 17.05 17.2 16.9 16.99 141.6 Thousand
18 Apr, 2017 16.93 17.35 16.9 17.0 90.7 Thousand
17 Apr, 2017 16.77 17.22 16.73 16.97 46.7 Thousand
13 Apr, 2017 16.88 16.91 16.65 16.76 168.2 Thousand
12 Apr, 2017 16.94 17.03 16.7 16.88 65.7 Thousand
11 Apr, 2017 17.23 17.23 16.58 16.93 141.1 Thousand