USA Compression Partners LP (USAC)

USD 23.88

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 16.4 16.51 16.28 16.42 73.6 Thousand
22 May, 2017 16.51 16.63 16.3 16.37 37.4 Thousand
19 May, 2017 16.39 16.63 16.39 16.56 63.4 Thousand
18 May, 2017 16.37 16.6 16.3 16.41 61.4 Thousand
17 May, 2017 16.7 16.74 16.41 16.41 44.7 Thousand
16 May, 2017 16.87 16.98 16.74 16.82 39.8 Thousand
15 May, 2017 17.2 17.25 16.85 16.89 79.9 Thousand
12 May, 2017 16.95 17.25 16.77 16.88 94.2 Thousand
11 May, 2017 16.94 17.06 16.65 16.99 105.4 Thousand
10 May, 2017 16.67 16.98 16.52 16.72 152.3 Thousand