USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 15.63 16.59 15.63 16.56 378.1 Thousand
09 Jun, 2017 15.18 15.61 15.04 15.42 76.1 Thousand
08 Jun, 2017 14.98 15.21 14.93 15.15 109.1 Thousand
07 Jun, 2017 15.38 15.5 14.3 14.92 261.9 Thousand
06 Jun, 2017 15.35 15.49 15.0 15.43 83.3 Thousand
05 Jun, 2017 15.74 15.88 15.21 15.3 86.9 Thousand
02 Jun, 2017 15.88 15.88 15.66 15.71 67.6 Thousand
01 Jun, 2017 15.41 15.92 15.27 15.9 96 Thousand
31 May, 2017 15.63 15.63 15.27 15.37 105 Thousand
30 May, 2017 16.02 16.2 15.42 15.67 135 Thousand