USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 17.72 17.72 17.21 17.35 112.2 Thousand
10 Jul, 2017 16.65 17.42 16.65 17.31 424 Thousand
07 Jul, 2017 16.55 16.63 16.3 16.54 111.3 Thousand
06 Jul, 2017 16.87 16.91 16.43 16.6 90.7 Thousand
05 Jul, 2017 16.83 16.98 16.44 16.79 101.3 Thousand
03 Jul, 2017 16.42 16.92 16.42 16.87 28 Thousand
30 Jun, 2017 16.77 16.82 16.25 16.36 143 Thousand
29 Jun, 2017 16.25 16.88 16.14 16.55 155.6 Thousand
28 Jun, 2017 15.98 16.54 15.98 16.35 52 Thousand
27 Jun, 2017 16.09 16.54 15.91 15.98 57.4 Thousand