USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 17.66 17.75 17.52 17.57 92.3 Thousand
24 Jul, 2017 17.52 17.7 17.39 17.64 92.4 Thousand
21 Jul, 2017 17.49 17.6 17.2 17.47 74.3 Thousand
20 Jul, 2017 17.78 17.8 17.13 17.48 73.9 Thousand
19 Jul, 2017 17.68 17.84 17.61 17.71 70.6 Thousand
18 Jul, 2017 17.44 17.75 17.44 17.67 95.5 Thousand
17 Jul, 2017 17.5 17.72 17.4 17.44 83.1 Thousand
14 Jul, 2017 17.49 17.72 17.2 17.57 166.2 Thousand
13 Jul, 2017 17.27 17.47 17.12 17.44 69.1 Thousand
12 Jul, 2017 17.35 17.61 17.22 17.3 128.2 Thousand