USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 14.74 15.2 14.55 15.11 93.8 Thousand
21 Aug, 2017 14.97 14.97 14.6 14.71 64.7 Thousand
18 Aug, 2017 14.8 15.13 14.59 14.99 127.6 Thousand
17 Aug, 2017 15.01 15.11 14.76 14.83 145.2 Thousand
16 Aug, 2017 15.21 15.36 15.0 15.15 85.9 Thousand
15 Aug, 2017 15.4 15.49 15.2 15.27 88.4 Thousand
14 Aug, 2017 15.52 15.6 15.2 15.51 120 Thousand
11 Aug, 2017 15.27 15.55 14.97 15.53 241.5 Thousand
10 Aug, 2017 15.15 15.55 15.05 15.45 158.5 Thousand
09 Aug, 2017 15.08 15.23 15.0 15.06 113 Thousand