USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 15.62 15.72 15.44 15.63 106.9 Thousand
19 Sep, 2017 15.48 15.62 15.3 15.51 100.9 Thousand
18 Sep, 2017 15.43 15.63 15.41 15.46 50 Thousand
15 Sep, 2017 15.39 15.61 15.35 15.4 153.6 Thousand
14 Sep, 2017 15.59 15.7 15.31 15.41 89.3 Thousand
13 Sep, 2017 15.38 15.69 15.35 15.51 49.5 Thousand
12 Sep, 2017 15.42 15.54 15.35 15.35 51.5 Thousand
11 Sep, 2017 15.68 15.68 15.35 15.42 47.4 Thousand
08 Sep, 2017 15.74 15.75 15.38 15.59 56.6 Thousand
07 Sep, 2017 15.96 15.99 15.6 15.78 65 Thousand