USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 16.95 17.05 16.52 16.71 44.7 Thousand
17 Oct, 2017 17.04 17.08 16.81 16.84 42 Thousand
16 Oct, 2017 16.82 17.12 16.82 16.96 57.8 Thousand
13 Oct, 2017 17.06 17.19 16.61 16.81 142.2 Thousand
12 Oct, 2017 17.37 17.64 16.95 17.08 128.7 Thousand
11 Oct, 2017 17.2 17.54 17.2 17.46 67.5 Thousand
10 Oct, 2017 17.34 17.5 17.19 17.25 54 Thousand
09 Oct, 2017 17.24 17.34 17.11 17.24 40.1 Thousand
06 Oct, 2017 17.18 17.29 16.9 17.28 49.5 Thousand
05 Oct, 2017 16.85 17.25 16.85 17.19 73.1 Thousand