USA Compression Partners LP (USAC)

USD 23.12

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 16.18 16.7 15.9 16.51 75 Thousand
15 Nov, 2017 16.01 16.34 15.87 16.27 65.5 Thousand
14 Nov, 2017 16.35 16.37 16.01 16.01 52.3 Thousand
13 Nov, 2017 16.7 17.03 16.35 16.4 77.7 Thousand
10 Nov, 2017 16.95 17.04 16.74 16.77 46.9 Thousand
09 Nov, 2017 16.81 17.05 16.72 16.82 77.7 Thousand
08 Nov, 2017 16.72 16.89 16.6 16.76 50.9 Thousand
07 Nov, 2017 16.34 16.81 16.03 16.59 55.3 Thousand
06 Nov, 2017 16.22 16.72 16.22 16.34 62 Thousand
03 Nov, 2017 16.18 16.4 15.87 16.28 44.8 Thousand