USA Compression Partners LP (USAC)

USD 23.12

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 16.28 16.44 15.89 16.18 72.4 Thousand
01 Nov, 2017 15.74 16.42 15.69 16.26 74.3 Thousand
31 Oct, 2017 15.6 15.84 15.58 15.71 74.2 Thousand
30 Oct, 2017 15.85 16.15 15.57 15.68 66.6 Thousand
27 Oct, 2017 15.48 16.16 15.48 15.86 192.4 Thousand
26 Oct, 2017 17.11 17.11 16.08 16.1 215.2 Thousand
25 Oct, 2017 17.2 17.2 16.82 16.97 111.7 Thousand
24 Oct, 2017 17.0 17.24 16.9 17.07 50.4 Thousand
23 Oct, 2017 17.15 17.25 16.78 16.84 91.8 Thousand
20 Oct, 2017 16.97 17.29 16.83 17.13 83.7 Thousand