USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 15.73 15.99 15.72 15.93 52.2 Thousand
05 Sep, 2017 15.57 15.89 15.51 15.74 30.7 Thousand
01 Sep, 2017 15.79 15.79 15.52 15.6 65.1 Thousand
31 Aug, 2017 15.48 15.86 15.3 15.78 77.2 Thousand
30 Aug, 2017 15.33 15.45 15.14 15.33 56.4 Thousand
29 Aug, 2017 15.57 15.66 15.21 15.38 50.5 Thousand
28 Aug, 2017 15.54 15.65 15.12 15.52 122.9 Thousand
25 Aug, 2017 15.19 15.54 15.07 15.5 103.4 Thousand
24 Aug, 2017 15.21 15.3 14.98 15.14 75.2 Thousand
23 Aug, 2017 15.01 15.27 15.0 15.2 75.6 Thousand