USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 17.5 17.74 17.42 17.45 136.1 Thousand
23 Feb, 2017 18.0 18.11 17.51 17.57 273.5 Thousand
22 Feb, 2017 18.0 18.27 17.85 17.94 203.3 Thousand
21 Feb, 2017 18.22 18.29 17.9 17.97 229 Thousand
17 Feb, 2017 17.83 17.91 17.41 17.76 155.1 Thousand
16 Feb, 2017 18.3 18.57 17.78 17.88 127.7 Thousand
15 Feb, 2017 18.35 18.39 18.09 18.13 156.4 Thousand
14 Feb, 2017 18.16 18.43 18.13 18.26 179.7 Thousand
13 Feb, 2017 18.92 19.18 18.16 18.41 222.7 Thousand
10 Feb, 2017 18.63 18.82 18.3 18.41 162.8 Thousand