USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 16.22 16.62 16.2 16.61 154.7 Thousand
23 Dec, 2016 16.18 16.59 16.07 16.29 139.6 Thousand
22 Dec, 2016 16.05 16.3 16.05 16.24 110.1 Thousand
21 Dec, 2016 16.15 16.26 15.95 16.13 100.7 Thousand
20 Dec, 2016 16.16 16.3 15.91 16.14 121.1 Thousand
19 Dec, 2016 16.16 16.29 15.98 16.15 135.4 Thousand
16 Dec, 2016 16.14 16.3 16.04 16.16 115.8 Thousand
15 Dec, 2016 15.87 16.25 15.7 16.07 100.2 Thousand
14 Dec, 2016 16.2 16.36 15.86 16.01 280.7 Thousand
13 Dec, 2016 16.36 16.36 15.7 16.2 386.2 Thousand