United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 24.5 25.44 24.5 24.63 30.6 Thousand
19 Feb, 1998 25.75 25.75 23.75 24.56 76.3 Thousand
18 Feb, 1998 26.75 26.88 25.81 25.81 26.1 Thousand
17 Feb, 1998 26.19 26.88 26.19 26.88 18 Thousand
13 Feb, 1998 26.5 26.88 26.0 26.06 58.5 Thousand
12 Feb, 1998 27.13 27.13 26.5 26.5 28.4 Thousand
11 Feb, 1998 26.63 27.38 26.5 27.13 41.7 Thousand
10 Feb, 1998 26.0 26.63 25.75 26.5 80.1 Thousand
09 Feb, 1998 26.25 26.56 25.94 26.0 62.1 Thousand
06 Feb, 1998 25.25 25.75 25.25 25.63 32 Thousand