United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 22.38 22.75 22.0 22.06 29.5 Thousand
21 Jan, 1998 21.94 23.38 21.94 22.25 89.7 Thousand
20 Jan, 1998 21.81 22.5 21.81 21.94 60.6 Thousand
16 Jan, 1998 21.38 21.56 21.13 21.38 47.3 Thousand
15 Jan, 1998 20.75 22.5 20.75 21.13 219.9 Thousand
14 Jan, 1998 20.31 20.75 20.0 20.63 135.6 Thousand
13 Jan, 1998 19.38 20.0 19.0 19.88 297.4 Thousand
12 Jan, 1998 18.25 18.25 17.25 17.81 138.5 Thousand
09 Jan, 1998 18.69 18.69 17.5 18.25 101.7 Thousand
08 Jan, 1998 19.0 19.19 18.44 18.44 61.3 Thousand