United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 24.75 25.25 24.38 24.94 130.7 Thousand
04 Feb, 1998 24.5 25.63 24.38 25.5 71.9 Thousand
03 Feb, 1998 24.63 24.63 24.19 24.31 34.9 Thousand
02 Feb, 1998 25.0 25.0 23.69 24.5 63 Thousand
30 Jan, 1998 23.5 24.0 23.25 23.88 24 Thousand
29 Jan, 1998 23.13 23.88 23.0 23.63 22.2 Thousand
28 Jan, 1998 22.38 23.25 22.38 23.0 44.3 Thousand
27 Jan, 1998 22.0 22.38 21.81 22.19 106.6 Thousand
26 Jan, 1998 22.25 22.44 21.5 21.88 40 Thousand
23 Jan, 1998 22.25 22.25 21.13 21.75 48.1 Thousand